Reduce 1 minute data to 5 minute data in Excel

Закрито Опубліковано %project.relative_time Оплачується при отриманні
Закрито Оплачується при отриманні

i have a data in excel the format start open ,high,low,close,volume with 1 min data... i want to convert into 5 min data

Обробка даних Excel Розширення та додатки

ID Проекту: #14580876

Про проект

14 заявок(-ки) Дистанційний проект Остання активність 6 роки(ів) тому

14 фрілансерів(-и) готові виконати цю роботу у середньому за ₹1096

teeares

This is very simple. Just take 1 out of every 5 data points. Relevant Skills and Experience Excel Stay tuned, I'm is still working on this proposal.

₹850 INR за 1 день
(52 відгуків(и))
5.1
htiwary

I think you have share market data which you want to manipulate, please share the file Relevant Skills and Experience 12+ years of experience in relevant filed of data management projects Proposed Milestones ₹1300 IN Більше

₹1300 INR за 1 день
(3 відгуків(и))
2.2
vivekaasaithambi

hi i am having good knowledge in excel,formulas,macros and data entry. i will complete the task on time thanks Relevant Skills and Experience excel Proposed Milestones ₹1000 INR - data entry excel

₹1000 INR за 1 день
(4 відгуків(и))
1.8
Rajeshnair66

i have experience in this type of jobs Relevant Skills and Experience excel, word, power point, Photoshop, illustrator, in design, corel draw Proposed Milestones ₹650 INR - payment need to be made only after the comp Більше

₹1300 INR за 1 день
(0 відгуків(и))
0.0
nubelo_OkVXi34H

Hi, I offer you my skills about data entry, writng, analyze. let me know what kind of data do you need increase.. Relevant Skills and Experience analyze data, writing, increase volume Proposed Milestones ₹750 I Більше

₹750 INR за 2 дні(-в)
(0 відгуків(и))
0.0
SEO10KING

hello b sir i can do this work Relevant Skills and Experience Data Processing, Excel, Extensions & Additions Proposed Milestones ₹1110 INR - For all project

₹1100 INR за 10 дні(-в)
(0 відгуків(и))
0.0
Jobsatisfied

I have work on excel formulas to consolidate stock prices data. To compute 1 min data into 5 minutes, you will need to determine each minute data from the open, high, low and close and pull the maximum and minimum valu Більше

₹1250 INR за 2 дні(-в)
(0 відгуків(и))
0.0
shahveeren22

A proposal has not yet been provided

₹1300 INR за 1 день
(0 відгуків(и))
0.0
TechMagnetos

Hi there, We have professional typists and MS Office experts. We can do your task with quality and budget. For long term projects or continuous work we can offer lower rates. Relevant Skills and Experience Professiona Більше

₹1150 INR за 1 день
(0 відгуків(и))
0.0
ahmedkamal786

A proposal has not yet been provided

₹1050 INR за 1 день
(0 відгуків(и))
0.0